24H 最高$0.00946
24H 最低$0.00893
今日开盘$0.00931
24H 成交量$10.17万
流通市值$1,405.41万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.34万 | $1.15亿 | -0.18% |
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.84万 | $1,869.73万 | 0.00% |
| 316 |
COHRBCOHRB
|
$225.66 | $229.44 | $184.03 | $52.19万 | — | 14.40% |
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $125.15万 | $1.14亿 | 1.67% |
| 125 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $190.18万 | $2.60亿 | -1.67% |
| 396 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $37.25万 | $2,018.27万 | -1.63% |
| 6 |
ZEC大零币
|
$1166.16 | $1,267.02 | $1,159.00 | $2.23亿 | $190.95亿 | -7.96% |
| 257 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $67.37万 | $478.35万 | -5.39% |
| 602 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.52万 | $142.01万 | 2.76% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $41.67万 | $417.38万 | 0.84% |
| 542 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.32万 | — | -2.90% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $123.11万 | $1,943.28万 | -0.11% |
| 275 |
IRENBIRENB
|
$21.49 | $22.29 | $20.13 | $61.64万 | — | -3.50% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.76万 | $2,158.05万 | 2.34% |
| 104 |
CHIPUSD.AI
|
$0.03368 | $0.0355 | $0.03137 | $279.03万 | $6,762.30万 | 0.87% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.18% |
| 362 |
KMNOKamino
|
$0.034 | $0.0343 | $0.03151 | $42.90万 | $4,544.46万 | 2.29% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
Render _以太坊ETH价格
USDC _比特币
比特币 _BTC行情
Bubblemaps _比特币行情
StraitsX USD _比特币
Ethena _比特币
BitTensor _比特币
Ethena _数字货币市值
Ondo _比特币
DRAMB _比特币
PancakeSwap _币种排行
RWUSD _BTC行情
Aster _币种排行
BFUSD _BTC行情
比特现金 _BTC行情
比特币 _币种排行
Hyperliquid _数字货币市值
SOXSB _以太坊ETH价格
Polkadot _数字货币市值
Quant _加密货币行情
Avalanche _以太坊ETH价格
Sui _币种排行
Injective _比特币
Aave _币种排行
LayerZero _比特币行情
Reserve Rights _数字货币市值
达世币 _以太坊ETH价格
Zama _数字货币市值
Ondo _加密货币行情
Near Protocol _加密货币行情
COINB _币种排行
Hyperliquid _加密货币行情
Ondo _币种排行
Test _币种排行
Prometeus _数字货币市值
BitTensor _比特币
Pyth Network _数字货币市值
Aster _以太坊ETH价格