24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $21.22万 | $1.17亿 | -6.24% |
| 389 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.43万 | $1,933.63万 | -5.81% |
| 158 |
COHRBCOHRB
|
$168.8 | $212.62 | $160.19 | $148.80万 | — | -16.71% |
| 117 |
SANDThe Sandbox
|
$0.04276 | $0.04622 | $0.04095 | $239.10万 | $1.11亿 | -6.21% |
| 94 |
PENDLEPendle
|
$1.661 | $1.82 | $1.61 | $333.29万 | $2.72亿 | -7.41% |
| 549 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.00361 | $21.15万 | $2,038.34万 | -6.30% |
| 6 |
ZEC大零币
|
$1247.3 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -3.37% |
| 130 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.0246 | $202.16万 | $499.44万 | -9.99% |
| 655 |
COOKIECookie
|
$0.00843 | $0.00898 | $0.00809 | $10.50万 | $130.61万 | -2.77% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $45.66万 | $406.71万 | -7.50% |
| 282 |
PDDBPDDB
|
$83.82 | $85.67 | $82.12 | $62.57万 | — | 1.69% |
| 484 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0856 | $0.0938 | $0.0851 | $80.61万 | $1,854.01万 | -4.36% |
| 286 |
IRENBIRENB
|
$17.74 | $22.26 | $17.18 | $59.45万 | — | -19.25% |
| 322 |
METISMetis Token
|
$2.61 | $2.85 | $2.49 | $52.33万 | $2,095.70万 | -6.45% |
| 116 |
CHIPUSD.AI
|
$0.03795 | $0.04429 | $0.03723 | $244.73万 | $7,628.56万 | -12.23% |
| 477 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.60万 | $985.14万 | -5.97% |
| 263 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03333 | $69.74万 | $4,554.95万 | -6.98% |
相关站点
共 40 个
Zama _以太坊ETH价格
Ether.fi _加密货币行情
Starknet _币种排行
Bittensor _加密货币行情
USDC _比特币行情
StraitsX XUSD _比特币
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
1000CAT _BTC行情
PAX Gold _币种排行
Pepe _数字货币市值
Thena _比特币
Hyperliquid _BTC行情
Pepe _数字货币市值
Aster _数字货币市值
INTWB _比特币
KORUB _加密货币行情
Celo _币种排行
Solana _加密货币行情
Ethena _数字货币市值
Pump.fun _数字货币市值
Uniswap _加密货币行情
Sei _以太坊ETH价格
Ripple USD _数字货币市值
大零币 _比特币
BFUSD _数字货币市值
Caldera _比特币行情
Polkadot _数字货币市值
Thena _数字货币市值
Pump.fun _BTC行情
Chainlink _加密货币行情
狗币 _币种排行
Avalanche _比特币行情
恒星币 _加密货币行情
Celestia _比特币行情
达世币 _以太坊ETH价格
DRAMB _加密货币行情
Aptos _比特币行情
比特现金 _比特币