Atletico Madrid Fan Token
ATM · 美元计价
$0.714
-2.33%
≈ ￥4.7124
(-$0.02)
更新于 2026-11-12 14:45:03
24H 最高$0.739
24H 最低$0.714
今日开盘$0.731
24H 成交量$12.73万
流通市值$245.63万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $12.72万 | $1.14亿 | 0.18% |
| 504 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.95万 | $1,841.25万 | -1.36% |
| 296 |
COHRBCOHRB
|
$222.34 | $245.49 | $220.78 | $47.17万 | — | -3.95% |
| 206 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.38万 | $1.15亿 | -2.32% |
| 210 |
PENDLEPendle
|
$1.507 | $1.59 | $1.50 | $78.52万 | $2.60亿 | -3.02% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.65万 | $1,994.00万 | -2.56% |
| 4 |
ZEC大零币
|
$982.49 | $1,024.57 | $951.21 | $1.92亿 | $165.66亿 | -0.20% |
| 166 |
HAEDALHaedal Protocol
|
$0.02635 | $0.02646 | $0.02416 | $100.73万 | $499.62万 | 6.98% |
| 541 |
COOKIECookie
|
$0.00874 | $0.00933 | $0.00849 | $14.69万 | $145.14万 | 2.58% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 422 |
NOMNomina
|
$0.001384 | $0.001452 | $0.001365 | $27.08万 | $418.50万 | -2.05% |
| 537 |
PDDBPDDB
|
$78.03 | $79.51 | $78.00 | $14.89万 | — | -1.76% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0934 | $0.0971 | $0.0886 | $235.32万 | $2,044.45万 | 2.53% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $68.29万 | — | -6.49% |
| 548 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.27万 | $2,131.81万 | -2.34% |
| 114 |
CHIPUSD.AI
|
$0.03177 | $0.03361 | $0.03074 | $165.49万 | $6,621.89万 | -0.78% |
| 362 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $35.40万 | $854.90万 | -2.74% |
| 348 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03094 | $37.36万 | $4,414.90万 | -0.98% |