24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.39万 | $1.11亿 | -3.76% |
| 135 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0141 | $136.66万 | $1,800.12万 | 2.82% |
| 290 |
COHRBCOHRB
|
$213.07 | $236.80 | $207.63 | $39.59万 | — | -7.76% |
| 184 |
SANDThe Sandbox
|
$0.03888 | $0.04138 | $0.03855 | $84.40万 | $1.08亿 | -4.73% |
| 77 |
PENDLEPendle
|
$1.528 | $1.56 | $1.49 | $380.39万 | $2.54亿 | 2.14% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.86万 | $1,852.50万 | -1.47% |
| 6 |
ZEC大零币
|
$913.36 | $992.98 | $891.22 | $1.73亿 | $154.76亿 | -4.33% |
| 169 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02293 | $0.02086 | $99.05万 | $427.21万 | -0.22% |
| 501 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.0086 | $15.18万 | $137.78万 | 0.23% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 297 |
NOMNomina
|
$0.001358 | $0.00141 | $0.001337 | $38.40万 | $402.75万 | -1.24% |
| 529 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.44万 | — | 2.62% |
| 367 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0948 | $0.098 | $0.0925 | $104.76万 | $2,050.56万 | 0.96% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.64万 | — | -7.80% |
| 326 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.18万 | $2,057.73万 | -3.94% |
| 138 |
CHIPUSD.AI
|
$0.03048 | $0.03259 | $0.03038 | $133.52万 | $6,341.23万 | -4.75% |
| 435 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | -2.60% |
| 203 |
KMNOKamino
|
$0.03091 | $0.03106 | $0.02963 | $73.87万 | $4,047.26万 | -0.03% |