24H 最高$1.66
24H 最低$1.55
今日开盘$1.621
24H 成交量$75.54万
流通市值$1.59亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.99% |
| 136 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.37万 | $1,800.12万 | 0.70% |
| 294 |
COHRBCOHRB
|
$212.62 | $236.80 | $207.63 | $38.98万 | — | -8.16% |
| 182 |
SANDThe Sandbox
|
$0.0385 | $0.04138 | $0.03829 | $85.12万 | $1.08亿 | -5.96% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $380.21万 | $2.54亿 | 0.60% |
| 396 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.93万 | $1,852.50万 | -3.51% |
| 6 |
ZEC大零币
|
$908.32 | $992.98 | $891.22 | $1.68亿 | $154.76亿 | -4.85% |
| 168 |
HAEDALHaedal Protocol
|
$0.02273 | $0.02293 | $0.02086 | $100.28万 | $427.21万 | -0.44% |
| 504 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00851 | $15.16万 | $137.78万 | -1.49% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 296 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $38.80万 | $402.75万 | -2.76% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0939 | $0.098 | $0.0925 | $104.79万 | $2,050.56万 | -0.74% |
| 316 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $36.35万 | — | -7.86% |
| 314 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.64万 | $2,057.73万 | -5.49% |
| 139 |
CHIPUSD.AI
|
$0.0302 | $0.03251 | $0.03001 | $133.16万 | $6,341.23万 | -7.05% |
| 432 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.78万 | $805.99万 | -3.25% |
| 203 |
KMNOKamino
|
$0.03052 | $0.03106 | $0.02963 | $74.08万 | $4,047.26万 | -1.61% |