24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -1.41% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $1,815.10万 | -3.27% |
| 306 |
COHRBCOHRB
|
$227.07 | $228.80 | $207.43 | $47.63万 | — | 0.71% |
| 132 |
SANDThe Sandbox
|
$0.04273 | $0.0441 | $0.04192 | $158.33万 | $1.13亿 | -0.88% |
| 163 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $117.38万 | $2.55亿 | 0.38% |
| 339 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.56% |
| 4 |
ZEC大零币
|
$1015.61 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.67% |
| 176 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02555 | $0.0235 | $105.68万 | $475.63万 | 2.54% |
| 404 |
COOKIECookie
|
$0.00863 | $0.00931 | $0.00834 | $32.12万 | $133.78万 | -1.37% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
NOMNomina
|
$0.001435 | $0.001456 | $0.001395 | $31.87万 | $407.91万 | -0.42% |
| 474 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $24.66万 | — | -1.73% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $120.44万 | $1,952.96万 | 0.88% |
| 257 |
IRENBIRENB
|
$21.08 | $21.77 | $19.08 | $64.63万 | — | -2.59% |
| 441 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.17万 | $2,112.03万 | -0.77% |
| 91 |
CHIPUSD.AI
|
$0.03236 | $0.0348 | $0.03208 | $320.59万 | $6,557.18万 | -3.00% |
| 133 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $156.23万 | $854.58万 | -11.71% |
| 381 |
KMNOKamino
|
$0.03229 | $0.03382 | $0.03166 | $34.77万 | $4,324.57万 | -3.96% |
相关站点
共 40 个
Aerodrome _BTC行情
Sui _比特币
Prometeus _币种排行
USD.AI _数字货币市值
RWUSD _以太坊ETH价格
Sophon _数字货币市值
SOXSB _以太坊ETH价格
Ethena USDe _比特币
Initia _加密货币行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Polygon _币种排行
BEB _数字货币市值
Particle _BTC行情
大零币 _比特币
Initia _币种排行
Quant _以太坊ETH价格
RWUSD _BTC行情
Ethena USDe _比特币
大零币 _数字货币市值
BEB _以太坊ETH价格
Chainlink _比特币
CyberConnect _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _币种排行
比特现金 _数字货币市值
Hedera _数字货币市值
Ripple USD _比特币行情
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Particle _加密货币行情
ONEchain _比特币
Injective _数字货币市值
Plasma _数字货币市值
CyberConnect _BTC行情
Aster _比特币
Ripple USD _币种排行
Gram _比特币
Aptos _加密货币行情