24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.21万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $238.24万 | $1,633.78万 | 4.80% |
| 541 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $12.39万 | — | -0.06% |
| 131 |
SANDThe Sandbox
|
$0.03552 | $0.03876 | $0.0338 | $201.65万 | $9,729.50万 | -7.38% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $384.95万 | $2.38亿 | -6.86% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 6 |
ZEC大零币
|
$891.07 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.11% |
| 233 |
HAEDALHaedal Protocol
|
$0.02088 | $0.02259 | $0.02004 | $73.48万 | $416.88万 | -6.99% |
| 474 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.62万 | $126.79万 | -10.49% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -11.10% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $96.72万 | $1,931.35万 | -7.11% |
| 442 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.00万 | — | -2.96% |
| 335 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $44.99万 | $1,941.30万 | -6.22% |
| 117 |
CHIPUSD.AI
|
$0.02742 | $0.03071 | $0.025 | $249.06万 | $5,713.65万 | -9.68% |
| 299 |
HYPERHyperlane
|
$0.0402 | $0.0448 | $0.0394 | $51.06万 | $748.17万 | -9.66% |
| 304 |
KMNOKamino
|
$0.02816 | $0.03059 | $0.0276 | $49.61万 | $3,969.21万 | -6.97% |