24H 最高$76.39
24H 最低$73.14
今日开盘$76.26
24H 成交量$50.21万
流通市值—
24H 涨跌额(-$2.03)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XECeCash
|
$0.00000517 | $0.00000538 | $0.00000483 | $31.79万 | $1.04亿 | -3.90% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $234.73万 | $1,633.78万 | 4.11% |
| 555 |
COHRBCOHRB
|
$212.79 | $213.91 | $206.41 | $10.61万 | — | 0.06% |
| 127 |
SANDThe Sandbox
|
$0.03589 | $0.03888 | $0.0338 | $208.85万 | $9,729.50万 | -7.67% |
| 87 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $385.90万 | $2.38亿 | -7.98% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.47万 | $1,747.50万 | -7.49% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.09% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.90万 | $416.88万 | -7.30% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -9.85% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 230 |
NOMNomina
|
$0.001219 | $0.00136 | $0.001158 | $76.94万 | $373.24万 | -10.30% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0866 | $0.0951 | $0.0818 | $101.97万 | $1,931.35万 | -8.55% |
| 438 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.57万 | — | -3.29% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.68万 | $1,941.30万 | -6.56% |
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03071 | $0.025 | $246.13万 | $5,713.65万 | -9.94% |
| 295 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $52.13万 | $748.17万 | -9.38% |
| 304 |
KMNOKamino
|
$0.02808 | $0.03091 | $0.0276 | $49.67万 | $3,969.21万 | -9.16% |