24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1679
24H 成交量$7.81万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $14.14万 | $1.14亿 | -0.36% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 295 |
COHRBCOHRB
|
$222.4 | $245.49 | $220.78 | $47.22万 | — | -4.02% |
| 206 |
SANDThe Sandbox
|
$0.04125 | $0.04343 | $0.04103 | $79.39万 | $1.15亿 | -2.85% |
| 211 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $78.67万 | $2.60亿 | -3.20% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.57万 | $1,994.00万 | -2.56% |
| 4 |
ZEC大零币
|
$984.75 | $1,024.57 | $951.21 | $1.95亿 | $165.66亿 | -1.88% |
| 168 |
HAEDALHaedal Protocol
|
$0.02628 | $0.02646 | $0.02416 | $99.87万 | $499.62万 | 6.70% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00849 | $14.63万 | $145.14万 | 2.46% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 420 |
NOMNomina
|
$0.00139 | $0.001452 | $0.001365 | $27.12万 | $418.50万 | -2.04% |
| 542 |
PDDBPDDB
|
$78.17 | $79.51 | $78.02 | $14.64万 | — | -1.59% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $235.20万 | $2,044.45万 | 1.42% |
| 231 |
IRENBIRENB
|
$19.85 | $21.72 | $19.57 | $68.32万 | — | -6.90% |
| 550 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.23万 | $2,131.81万 | -2.34% |
| 114 |
CHIPUSD.AI
|
$0.03177 | $0.03361 | $0.03074 | $167.29万 | $6,621.89万 | -2.16% |
| 362 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.76万 | $854.90万 | -2.74% |
| 349 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.48万 | $4,414.90万 | -1.13% |