24H 最高$0.0331
24H 最低$0.0306
今日开盘$0.0328
24H 成交量$76.90万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.11% |
| 137 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0141 | $137.11万 | $1,800.12万 | 2.84% |
| 290 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.71万 | — | -7.37% |
| 182 |
SANDThe Sandbox
|
$0.03878 | $0.04138 | $0.03855 | $85.44万 | $1.08亿 | -4.41% |
| 79 |
PENDLEPendle
|
$1.526 | $1.56 | $1.49 | $378.95万 | $2.54亿 | 2.49% |
| 397 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.79万 | $1,852.50万 | -1.48% |
| 6 |
ZEC大零币
|
$914.76 | $992.98 | $891.22 | $1.77亿 | $154.76亿 | -3.05% |
| 170 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02313 | $0.02086 | $98.63万 | $427.21万 | -1.34% |
| 501 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00855 | $15.15万 | $137.78万 | 1.17% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 296 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $38.41万 | $402.75万 | -0.22% |
| 513 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0925 | $107.40万 | $2,050.56万 | 0.97% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.31万 | — | -7.75% |
| 325 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.89万 | $2,057.73万 | -3.56% |
| 138 |
CHIPUSD.AI
|
$0.03045 | $0.03259 | $0.03038 | $135.06万 | $6,341.23万 | -4.34% |
| 436 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.22万 | $805.99万 | -2.17% |
| 203 |
KMNOKamino
|
$0.03073 | $0.03106 | $0.02963 | $73.73万 | $4,047.26万 | -0.16% |