24H 最高$0.612
24H 最低$0.585
今日开盘$0.6
24H 成交量$123.00万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 505 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.01万 | $1,841.25万 | -1.35% |
| 298 |
COHRBCOHRB
|
$223.26 | $245.49 | $220.78 | $46.36万 | — | -3.27% |
| 199 |
SANDThe Sandbox
|
$0.04138 | $0.04343 | $0.04103 | $80.86万 | $1.15亿 | -2.31% |
| 207 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.51万 | $2.60亿 | -3.20% |
| 489 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.97万 | $1,994.00万 | -2.84% |
| 4 |
ZEC大零币
|
$985.66 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | -0.73% |
| 159 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02666 | $0.02416 | $106.44万 | $499.62万 | 6.16% |
| 544 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.60万 | $145.14万 | 2.33% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 415 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.02万 | $418.50万 | -1.97% |
| 538 |
PDDBPDDB
|
$77.84 | $79.51 | $77.83 | $14.94万 | — | -1.92% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 96 |
OPENOpenLedger
|
$0.0931 | $0.0971 | $0.0886 | $232.27万 | $2,044.45万 | 1.20% |
| 232 |
IRENBIRENB
|
$19.84 | $21.72 | $19.57 | $67.54万 | — | -7.46% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.08万 | $2,131.81万 | -3.10% |
| 114 |
CHIPUSD.AI
|
$0.03151 | $0.03361 | $0.03074 | $163.15万 | $6,621.89万 | -2.72% |
| 367 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.57万 | $854.90万 | -3.17% |
| 362 |
KMNOKamino
|
$0.03163 | $0.03302 | $0.03094 | $34.99万 | $4,414.90万 | -2.17% |