24H 最高$0.369
24H 最低$0.326
今日开盘$0.364
24H 成交量$22.94万
流通市值$194.29万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $223.33万 | $1,633.78万 | 1.97% |
| 556 |
COHRBCOHRB
|
$213.12 | $213.91 | $206.41 | $10.02万 | — | 0.08% |
| 126 |
SANDThe Sandbox
|
$0.03613 | $0.03942 | $0.0338 | $206.14万 | $9,729.50万 | -8.09% |
| 91 |
PENDLEPendle
|
$1.41 | $1.54 | $1.33 | $374.28万 | $2.38亿 | -7.60% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.87万 | $1,747.50万 | -7.46% |
| 6 |
ZEC大零币
|
$904.89 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.39% |
| 230 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.80万 | $416.88万 | -4.48% |
| 470 |
COOKIECookie
|
$0.00795 | $0.00885 | $0.0072 | $22.67万 | $126.79万 | -8.73% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.86万 | $373.24万 | -9.36% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0877 | $0.0967 | $0.0818 | $107.28万 | $1,931.35万 | -7.98% |
| 435 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.95万 | — | -2.62% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.29万 | $1,941.30万 | -6.48% |
| 116 |
CHIPUSD.AI
|
$0.02783 | $0.03103 | $0.025 | $243.61万 | $5,713.65万 | -9.85% |
| 295 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.73万 | $748.17万 | -9.49% |
| 298 |
KMNOKamino
|
$0.02842 | $0.03106 | $0.0276 | $52.07万 | $3,969.21万 | -6.94% |