24H 最高$0.3709
24H 最低$0.3278
今日开盘$0.3682
24H 成交量$638.77万
流通市值$3.52亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -3.17% |
| 119 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $242.34万 | $1,633.78万 | 1.36% |
| 539 |
COHRBCOHRB
|
$213.91 | $214.05 | $206.41 | $12.85万 | — | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03876 | $0.0338 | $202.25万 | $9,729.50万 | -5.27% |
| 84 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $392.26万 | $2.38亿 | -5.49% |
| 342 |
SKLSKALE
|
$0.0031 | $0.00335 | $0.0029 | $43.66万 | $1,747.50万 | -6.91% |
| 6 |
ZEC大零币
|
$913.19 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.81% |
| 244 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $70.59万 | $416.88万 | -5.13% |
| 473 |
COOKIECookie
|
$0.00785 | $0.00863 | $0.0072 | $22.62万 | $126.79万 | -8.62% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 229 |
NOMNomina
|
$0.001223 | $0.00136 | $0.001158 | $75.91万 | $373.24万 | -9.54% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0877 | $0.0947 | $0.0818 | $95.37万 | $1,931.35万 | -6.70% |
| 440 |
IRENBIRENB
|
$17.17 | $17.63 | $16.36 | $28.21万 | — | -2.28% |
| 338 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $45.07万 | $1,941.30万 | -3.72% |
| 117 |
CHIPUSD.AI
|
$0.02799 | $0.03055 | $0.025 | $251.78万 | $5,713.65万 | -7.78% |
| 300 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.87万 | $748.17万 | -7.43% |
| 306 |
KMNOKamino
|
$0.02874 | $0.03059 | $0.0276 | $50.24万 | $3,969.21万 | -5.34% |