24H 最高$0.01215
24H 最低$0.01154
今日开盘$0.01203
24H 成交量$89.31万
流通市值$1,141.75万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | 0.18% |
| 480 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0144 | $19.77万 | $1,841.25万 | -0.68% |
| 311 |
COHRBCOHRB
|
$223.27 | $245.49 | $220.78 | $43.52万 | — | -4.00% |
| 203 |
SANDThe Sandbox
|
$0.04138 | $0.04343 | $0.04103 | $78.95万 | $1.15亿 | -2.38% |
| 206 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $76.87万 | $2.60亿 | -3.02% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.36万 | $1,994.00万 | -2.84% |
| 4 |
ZEC大零币
|
$988.54 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 1.38% |
| 155 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $108.40万 | $499.62万 | 5.59% |
| 539 |
COOKIECookie
|
$0.00882 | $0.00933 | $0.00853 | $14.42万 | $145.14万 | 3.16% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 398 |
NOMNomina
|
$0.001385 | $0.001452 | $0.001365 | $28.98万 | $418.50万 | -2.47% |
| 535 |
PDDBPDDB
|
$77.95 | $79.47 | $77.83 | $14.92万 | — | -1.91% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 98 |
OPENOpenLedger
|
$0.0935 | $0.0971 | $0.0886 | $226.54万 | $2,044.45万 | 0.65% |
| 231 |
IRENBIRENB
|
$19.81 | $21.72 | $19.57 | $66.96万 | — | -8.67% |
| 554 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.66万 | $2,131.81万 | -2.72% |
| 116 |
CHIPUSD.AI
|
$0.03142 | $0.03361 | $0.03074 | $158.30万 | $6,621.89万 | -3.06% |
| 361 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.47万 | $854.90万 | -3.16% |
| 360 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.67万 | $4,414.90万 | -2.06% |