24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $12.63万 | $1.14亿 | 0.36% |
| 505 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.93万 | $1,841.25万 | -1.36% |
| 299 |
COHRBCOHRB
|
$221.94 | $245.49 | $220.78 | $47.06万 | — | -4.07% |
| 208 |
SANDThe Sandbox
|
$0.04117 | $0.04343 | $0.04103 | $78.92万 | $1.15亿 | -2.60% |
| 205 |
PENDLEPendle
|
$1.504 | $1.59 | $1.50 | $79.58万 | $2.60亿 | -3.40% |
| 481 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.60万 | $1,994.00万 | -2.28% |
| 4 |
ZEC大零币
|
$978.92 | $1,024.57 | $951.21 | $1.91亿 | $165.66亿 | -0.86% |
| 162 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02658 | $0.02416 | $103.99万 | $499.62万 | 7.18% |
| 541 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00849 | $14.74万 | $145.14万 | 2.45% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 422 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $27.19万 | $418.50万 | -1.56% |
| 536 |
PDDBPDDB
|
$77.91 | $79.51 | $77.89 | $14.98万 | — | -1.86% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0926 | $0.0971 | $0.0886 | $236.09万 | $2,044.45万 | 1.42% |
| 231 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $68.08万 | — | -7.40% |
| 545 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.28万 | $2,131.81万 | -1.95% |
| 114 |
CHIPUSD.AI
|
$0.03172 | $0.03361 | $0.03074 | $164.20万 | $6,621.89万 | -1.43% |
| 362 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.19万 | $854.90万 | -2.95% |
| 351 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $37.04万 | $4,414.90万 | -1.19% |